Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 70.76 Thousand |
| 25 Nov, 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 58.19 Thousand |
| 24 Nov, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | 42.99 Thousand |
| 23 Nov, 2022 | 20.5 | 20.5 | 20.5 | 20.5 | 42.51 Thousand |
| 22 Nov, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 63.5 Thousand |
| 21 Nov, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 52.8 Thousand |
| 18 Nov, 2022 | 23.8 | 23.8 | 23.8 | 23.8 | 82.17 Thousand |
| 17 Nov, 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 83.77 Thousand |
| 16 Nov, 2022 | 27.75 | 27.75 | 26.2 | 26.35 | 153.93 Thousand |
| 15 Nov, 2022 | 26.45 | 27.7 | 26.1 | 27.55 | 163.19 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM