Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 14.1 14.35 13.25 14.25 604.42 Thousand
02 Feb, 2023 13.5 13.7 13.1 13.7 586.9 Thousand
01 Feb, 2023 12.45 13.05 12.25 13.05 536.89 Thousand
30 Jan, 2023 12.45 12.45 12.45 12.45 31.96 Thousand
23 Jan, 2023 13.1 13.1 13.1 13.1 162.56 Thousand
16 Jan, 2023 13.75 14.1 13.75 13.75 2.23 Million
09 Jan, 2023 14.45 14.45 14.45 14.45 1267.00
02 Jan, 2023 15.2 15.2 15.2 15.2 8404.00
26 Dec, 2022 15.95 15.95 15.95 15.95 2474.00
19 Dec, 2022 16.75 16.75 16.75 16.75 24.75 Thousand