Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 18.8 | 19.2 | 17.5 | 17.6 | 872.42 Thousand |
| 09 Dec, 2022 | 18.0 | 18.3 | 17.5 | 18.3 | 213.53 Thousand |
| 08 Dec, 2022 | 17.45 | 17.45 | 16.2 | 17.45 | 591.37 Thousand |
| 07 Dec, 2022 | 16.6 | 16.65 | 16.4 | 16.65 | 169.91 Thousand |
| 06 Dec, 2022 | 14.9 | 15.9 | 14.9 | 15.9 | 871.71 Thousand |
| 05 Dec, 2022 | 13.75 | 15.15 | 13.75 | 15.15 | 5.51 Million |
| 02 Dec, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 195.89 Thousand |
| 01 Dec, 2022 | 15.2 | 15.2 | 15.2 | 15.2 | 165.66 Thousand |
| 30 Nov, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | 131.15 Thousand |
| 29 Nov, 2022 | 16.8 | 16.8 | 16.8 | 16.8 | 93.9 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM