Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 10.3 | 10.3 | 10.25 | 10.3 | 211.09 Thousand |
| 02 Mar, 2023 | 9.65 | 9.85 | 9.45 | 9.85 | 102.7 Thousand |
| 01 Mar, 2023 | 9.6 | 9.65 | 9.1 | 9.4 | 513.96 Thousand |
| 28 Feb, 2023 | 9.0 | 9.2 | 8.5 | 9.2 | 508.2 Thousand |
| 27 Feb, 2023 | 9.2 | 9.2 | 8.6 | 8.8 | 124.59 Thousand |
| 24 Feb, 2023 | 9.4 | 9.4 | 9.05 | 9.05 | 284.68 Thousand |
| 23 Feb, 2023 | 9.55 | 9.7 | 9.5 | 9.5 | 131.77 Thousand |
| 22 Feb, 2023 | 10.55 | 10.95 | 10.0 | 10.0 | 183.68 Thousand |
| 21 Feb, 2023 | 9.95 | 10.5 | 9.5 | 10.5 | 137.47 Thousand |
| 20 Feb, 2023 | 10.4 | 10.4 | 9.7 | 10.0 | 169.81 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM