Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 9.25 9.25 9.25 9.25 66.64 Thousand
17 Apr, 2023 9.7 9.7 9.7 9.7 3734.00
10 Apr, 2023 10.2 10.2 10.2 10.2 2656.00
03 Apr, 2023 10.7 10.7 10.7 10.7 3013.00
27 Mar, 2023 11.25 11.25 11.25 11.25 15 Thousand
20 Mar, 2023 11.8 11.8 11.8 11.8 1400.00
10 Mar, 2023 12.3 12.4 11.7 12.4 145.77 Thousand
09 Mar, 2023 11.8 11.85 11.8 11.85 19.25 Thousand
08 Mar, 2023 11.05 11.3 10.85 11.3 56.29 Thousand
06 Mar, 2023 10.2 10.8 9.8 10.8 241.75 Thousand