Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 10.0 10.0 9.8 9.85 16.8 Thousand
26 May, 2023 9.95 10.0 9.65 9.85 22.68 Thousand
25 May, 2023 10.3 10.3 9.6 9.9 113.86 Thousand
24 May, 2023 11.1 11.1 10.1 10.1 68.94 Thousand
23 May, 2023 10.55 10.6 10.3 10.6 63.9 Thousand
22 May, 2023 9.85 10.1 9.65 10.1 64.33 Thousand
19 May, 2023 10.0 10.1 9.6 9.65 28.01 Thousand
18 May, 2023 9.95 10.1 9.5 9.65 17.68 Thousand
17 May, 2023 9.8 9.8 9.45 9.7 31 Thousand
16 May, 2023 9.65 9.8 9.5 9.8 40.67 Thousand