Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 21.6 | 21.6 | 19.8 | 21.6 | 476.6 Thousand |
| 13 Sep, 2022 | 20.6 | 20.6 | 20.6 | 20.6 | 92.55 Thousand |
| 12 Sep, 2022 | 19.25 | 19.65 | 18.75 | 19.65 | 72.23 Thousand |
| 09 Sep, 2022 | 17.95 | 18.75 | 17.25 | 18.75 | 264.47 Thousand |
| 08 Sep, 2022 | 18.0 | 18.5 | 17.65 | 17.9 | 139.58 Thousand |
| 07 Sep, 2022 | 18.6 | 18.6 | 17.9 | 18.3 | 96.3 Thousand |
| 06 Sep, 2022 | 18.95 | 18.95 | 18.1 | 18.45 | 90.79 Thousand |
| 05 Sep, 2022 | 19.05 | 19.65 | 18.0 | 18.8 | 226.72 Thousand |
| 02 Sep, 2022 | 19.6 | 20.6 | 18.7 | 18.8 | 968.69 Thousand |
| 01 Sep, 2022 | 19.0 | 19.65 | 18.4 | 19.65 | 675.1 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM