Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 15.75 | 16.0 | 15.4 | 15.55 | 75.12 Thousand |
| 12 Aug, 2022 | 16.1 | 16.5 | 15.3 | 15.75 | 74.08 Thousand |
| 11 Aug, 2022 | 16.1 | 16.1 | 15.45 | 15.8 | 70.66 Thousand |
| 10 Aug, 2022 | 15.65 | 16.15 | 15.3 | 15.75 | 102.77 Thousand |
| 08 Aug, 2022 | 16.7 | 16.7 | 15.55 | 15.65 | 95.12 Thousand |
| 05 Aug, 2022 | 16.1 | 16.7 | 15.9 | 16.05 | 138.21 Thousand |
| 04 Aug, 2022 | 16.95 | 17.2 | 16.3 | 16.5 | 66.32 Thousand |
| 03 Aug, 2022 | 16.3 | 16.8 | 16.0 | 16.8 | 309.47 Thousand |
| 02 Aug, 2022 | 15.45 | 16.3 | 15.45 | 16.0 | 129.38 Thousand |
| 01 Aug, 2022 | 15.55 | 16.0 | 15.3 | 15.8 | 133.16 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM