Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 18.3 | 18.75 | 18.0 | 18.75 | 856.45 Thousand |
| 29 Aug, 2022 | 17.5 | 17.9 | 16.75 | 17.9 | 892.63 Thousand |
| 26 Aug, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 116.74 Thousand |
| 25 Aug, 2022 | 15.95 | 16.25 | 15.2 | 16.25 | 449.89 Thousand |
| 24 Aug, 2022 | 15.7 | 15.9 | 15.35 | 15.5 | 51.75 Thousand |
| 23 Aug, 2022 | 15.15 | 16.0 | 15.1 | 15.5 | 108.13 Thousand |
| 22 Aug, 2022 | 15.0 | 15.6 | 14.9 | 15.45 | 113.78 Thousand |
| 19 Aug, 2022 | 15.2 | 15.6 | 15.0 | 15.05 | 84.14 Thousand |
| 18 Aug, 2022 | 15.4 | 15.75 | 15.0 | 15.35 | 79.23 Thousand |
| 17 Aug, 2022 | 15.85 | 15.9 | 15.1 | 15.2 | 224.9 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM