Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 12.25 12.25 12.0 12.0 300.00
05 Aug, 1998 12.0 12.65 12.0 12.65 800.00
04 Aug, 1998 10.0 12.5 10.0 12.5 2300.00
03 Aug, 1998 13.15 13.2 13.0 13.0 700.00
31 Jul, 1998 12.75 12.75 12.75 12.75 300.00
30 Jul, 1998 13.1 13.45 13.0 13.45 1100.00
29 Jul, 1998 13.3 13.3 13.0 13.0 2900.00
28 Jul, 1998 13.25 13.25 13.25 13.25 500.00
27 Jul, 1998 13.5 13.5 13.5 13.5 200.00
24 Jul, 1998 13.3 13.3 13.0 13.05 2300.00