Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1998 13.5 13.5 13.5 13.5 500.00
08 Jul, 1998 14.15 14.15 13.5 13.5 1200.00
07 Jul, 1998 14.7 14.75 14.7 14.75 200.00
06 Jul, 1998 15.1 15.5 14.7 14.7 2200.00
02 Jul, 1998 15.5 15.5 14.6 14.6 2100.00
01 Jul, 1998 15.0 15.0 15.0 15.0 500.00
30 Jun, 1998 15.2 15.95 15.1 15.1 1300.00
29 Jun, 1998 17.4 17.4 17.4 17.4 100.00
26 Jun, 1998 15.2 15.2 15.0 15.0 1000.00
24 Jun, 1998 15.25 15.25 15.2 15.2 500.00