Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 13.3 13.5 13.25 13.5 800.00
22 Jul, 1998 13.75 13.8 13.3 13.3 2700.00
21 Jul, 1998 14.0 14.0 13.9 13.9 600.00
20 Jul, 1998 13.8 14.0 13.8 14.0 2100.00
17 Jul, 1998 13.5 13.5 13.25 13.35 1000.00
16 Jul, 1998 13.55 13.85 13.55 13.65 400.00
15 Jul, 1998 13.75 13.75 13.5 13.5 2500.00
14 Jul, 1998 14.0 14.0 13.5 13.75 2400.00
13 Jul, 1998 12.65 14.0 12.65 13.75 1000.00
10 Jul, 1998 14.5 14.5 13.8 13.85 1200.00