Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 11.1 11.9 11.0 11.9 4900.00
20 Aug, 1998 12.0 12.25 11.0 11.05 2900.00
19 Aug, 1998 12.0 12.25 12.0 12.25 1100.00
18 Aug, 1998 11.6 11.6 11.6 11.6 600.00
17 Aug, 1998 12.5 12.5 11.55 11.55 200.00
14 Aug, 1998 11.5 12.2 11.5 12.1 1700.00
12 Aug, 1998 12.0 12.0 12.0 12.0 100.00
11 Aug, 1998 12.25 12.5 12.0 12.0 2500.00
10 Aug, 1998 11.55 12.0 11.55 12.0 200.00
07 Aug, 1998 12.1 12.3 12.1 12.3 400.00