Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 11.5 11.5 11.5 11.5 800.00
23 Sep, 1998 11.0 11.5 11.0 11.5 1000.00
22 Sep, 1998 11.15 11.15 11.0 11.0 1300.00
21 Sep, 1998 11.5 11.5 11.0 11.1 2700.00
18 Sep, 1998 11.5 11.5 11.5 11.5 500.00
17 Sep, 1998 11.5 11.5 10.0 10.25 650.2 Thousand
16 Sep, 1998 11.0 11.0 11.0 11.0 1100.00
14 Sep, 1998 10.5 10.5 10.5 10.5 100.00
11 Sep, 1998 11.5 11.5 11.0 11.0 400.00
10 Sep, 1998 11.0 11.05 11.0 11.0 700.00