Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 10.5 10.5 10.0 10.0 400.00
31 Oct, 1998 10.5 10.5 10.5 10.5 1000.00
30 Oct, 1998 10.55 10.55 10.1 10.1 1300.00
28 Oct, 1998 10.0 11.5 10.0 11.5 200.00
27 Oct, 1998 11.25 11.25 10.75 10.75 600.00
26 Oct, 1998 11.5 12.0 11.5 12.0 1000.00
23 Oct, 1998 11.1 11.1 11.0 11.0 1200.00
22 Oct, 1998 9.9 9.9 9.9 9.9 100.00
16 Oct, 1998 10.0 10.0 10.0 10.0 500.00
15 Oct, 1998 9.6 9.6 9.6 9.6 100.00