Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 10.1 10.1 10.0 10.0 2500.00
02 Dec, 1998 10.5 10.5 10.0 10.0 2300.00
30 Nov, 1998 10.75 10.75 10.5 10.5 200.00
28 Nov, 1998 10.7 10.9 10.7 10.9 1200.00
27 Nov, 1998 10.0 10.4 10.0 10.2 300.00
26 Nov, 1998 9.75 10.5 9.75 10.0 2200.00
24 Nov, 1998 10.6 11.0 10.5 11.0 1100.00
23 Nov, 1998 9.75 10.5 9.75 10.5 300.00
20 Nov, 1998 10.5 10.5 10.0 10.0 800.00
19 Nov, 1998 10.5 10.5 10.15 10.15 8200.00