Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 10.5 10.9 10.1 10.1 1200.00
12 Jan, 1999 10.15 10.45 10.05 10.05 4600.00
11 Jan, 1999 9.8 10.9 9.75 10.9 6800.00
08 Jan, 1999 10.15 10.15 10.0 10.0 8500.00
07 Jan, 1999 9.5 10.5 9.35 10.5 7600.00
06 Jan, 1999 9.25 9.5 9.25 9.5 1100.00
05 Jan, 1999 9.7 10.0 9.3 9.3 4200.00
04 Jan, 1999 9.25 9.55 9.25 9.55 300.00
31 Dec, 1998 9.5 9.6 9.5 9.6 200.00
30 Dec, 1998 9.75 9.95 9.55 9.55 600.00