Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 10.0 10.0 9.75 9.75 1200.00
28 Jan, 1999 10.75 10.75 9.75 10.1 3900.00
27 Jan, 1999 9.95 10.25 9.7 9.8 1000.00
25 Jan, 1999 11.0 11.0 9.65 9.65 2800.00
22 Jan, 1999 10.9 10.95 9.65 9.95 3100.00
21 Jan, 1999 9.6 10.1 9.6 10.1 300.00
19 Jan, 1999 9.5 9.55 9.5 9.55 800.00
18 Jan, 1999 10.55 10.55 9.9 9.9 2000.00
15 Jan, 1999 10.2 10.2 10.2 10.2 100.00
14 Jan, 1999 10.55 10.55 10.2 10.2 1200.00