Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 10.25 10.25 10.25 10.25 100.00
25 Feb, 1999 9.5 9.5 9.5 9.5 100.00
24 Feb, 1999 9.5 9.5 9.5 9.5 700.00
23 Feb, 1999 8.55 9.0 8.5 8.65 2200.00
22 Feb, 1999 8.75 9.0 8.5 9.0 800.00
19 Feb, 1999 9.2 9.9 9.2 9.9 1100.00
18 Feb, 1999 9.5 9.5 9.5 9.5 600.00
17 Feb, 1999 9.25 9.25 9.25 9.25 200.00
16 Feb, 1999 9.25 9.25 9.05 9.05 1300.00
15 Feb, 1999 9.95 9.95 9.35 9.35 2300.00