Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 11.5 11.5 11.5 11.5 500.00
11 Mar, 1999 11.55 11.55 11.1 11.5 2100.00
10 Mar, 1999 12.5 12.5 11.5 11.5 2400.00
09 Mar, 1999 11.15 12.6 11.15 11.6 19.5 Thousand
08 Mar, 1999 13.0 14.5 11.0 11.2 13.7 Thousand
05 Mar, 1999 15.0 16.5 14.0 14.55 7800.00
04 Mar, 1999 18.5 18.5 15.0 15.45 14.3 Thousand
03 Mar, 1999 18.15 18.2 16.0 16.85 63.7 Thousand
01 Mar, 1999 13.0 14.85 12.0 14.7 20.7 Thousand
27 Feb, 1999 10.3 12.4 10.3 11.95 4100.00