Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 11.25 11.5 11.1 11.1 1400.00
12 Apr, 1999 11.05 11.05 11.05 11.05 1700.00
09 Apr, 1999 10.75 11.35 10.75 11.35 1200.00
08 Apr, 1999 11.8 11.8 11.8 11.8 100.00
06 Apr, 1999 10.75 11.15 10.5 10.95 5500.00
05 Apr, 1999 11.55 11.65 11.0 11.5 3400.00
01 Apr, 1999 12.5 12.8 11.55 11.55 2300.00
31 Mar, 1999 12.25 13.15 12.25 12.25 4200.00
30 Mar, 1999 12.25 15.0 12.25 12.45 4200.00
26 Mar, 1999 12.5 13.0 12.15 12.95 1200.00