Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 8.75 9.5 8.75 9.25 1800.00
11 Feb, 1999 9.25 9.25 9.0 9.25 900.00
10 Feb, 1999 9.3 9.3 9.3 9.3 100.00
09 Feb, 1999 9.1 9.25 9.1 9.1 2300.00
08 Feb, 1999 9.05 9.5 9.05 9.5 3200.00
05 Feb, 1999 9.5 10.0 9.5 9.9 1000.00
04 Feb, 1999 10.0 10.0 9.8 10.0 1600.00
03 Feb, 1999 10.0 10.0 10.0 10.0 1200.00
02 Feb, 1999 9.75 10.25 9.75 9.85 6100.00
01 Feb, 1999 10.5 10.5 9.9 9.9 2200.00