Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 11.5 11.5 11.0 11.0 3000.00
08 Sep, 1998 11.5 11.5 11.5 11.5 700.00
07 Sep, 1998 12.5 12.5 12.25 12.25 1700.00
03 Sep, 1998 12.2 12.2 12.2 12.2 100.00
02 Sep, 1998 12.5 12.5 11.2 11.2 300.00
31 Aug, 1998 12.5 12.5 12.5 12.5 900.00
28 Aug, 1998 12.65 12.8 12.0 12.0 6400.00
27 Aug, 1998 13.8 13.8 12.6 13.0 3900.00
25 Aug, 1998 11.1 12.0 11.0 12.0 4300.00
24 Aug, 1998 11.75 11.75 11.4 11.4 800.00