Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 14.75 14.9 14.25 14.5 2200.00
28 Jul, 1999 15.5 15.5 14.65 14.8 1700.00
27 Jul, 1999 14.0 18.25 14.0 16.3 8400.00
26 Jul, 1999 15.4 15.6 14.55 15.0 4800.00
23 Jul, 1999 15.0 15.9 15.0 15.75 4300.00
22 Jul, 1999 15.0 15.6 15.0 15.5 10.7 Thousand
21 Jul, 1999 13.05 16.25 13.05 15.0 28.3 Thousand
20 Jul, 1999 14.25 14.5 13.0 13.0 1700.00
19 Jul, 1999 12.5 16.15 12.5 15.0 9400.00
16 Jul, 1999 13.75 13.75 12.5 12.9 600.00