Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 14.0 15.0 14.0 14.25 7000.00
30 Jun, 1999 12.8 13.5 12.5 13.5 2400.00
29 Jun, 1999 12.1 12.4 12.1 12.4 1500.00
28 Jun, 1999 11.5 12.5 11.5 12.5 1300.00
25 Jun, 1999 12.6 13.0 11.75 11.75 2900.00
24 Jun, 1999 11.25 12.25 11.25 12.25 1100.00
23 Jun, 1999 11.7 12.25 11.7 12.0 2900.00
22 Jun, 1999 11.0 11.75 11.0 11.7 5800.00
21 Jun, 1999 10.5 10.5 10.35 10.4 400.00
17 Jun, 1999 11.75 11.75 10.55 10.7 3400.00