Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 13.5 13.7 13.05 13.05 2200.00
14 Jul, 1999 15.5 15.5 13.05 13.8 2100.00
13 Jul, 1999 13.5 15.25 13.5 15.25 4200.00
12 Jul, 1999 14.0 15.6 14.0 15.5 5900.00
09 Jul, 1999 13.15 13.95 13.15 13.5 7000.00
08 Jul, 1999 13.2 13.2 12.3 13.2 2000.00
07 Jul, 1999 13.0 13.2 13.0 13.0 2100.00
06 Jul, 1999 13.0 13.1 12.4 12.75 2200.00
05 Jul, 1999 12.3 13.9 12.3 13.5 700.00
02 Jul, 1999 13.1 13.7 13.1 13.55 1300.00