Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 18.5 18.5 17.55 17.55 1400.00
11 Aug, 1999 17.9 20.0 17.9 18.3 6300.00
10 Aug, 1999 20.95 20.95 17.05 17.5 7100.00
09 Aug, 1999 16.8 18.0 16.65 17.0 305 Thousand
06 Aug, 1999 16.25 16.55 16.1 16.55 3000.00
05 Aug, 1999 16.05 16.8 16.05 16.8 3400.00
04 Aug, 1999 16.55 16.75 16.1 16.2 2900.00
03 Aug, 1999 16.0 16.85 15.1 16.85 13 Thousand
02 Aug, 1999 15.0 16.5 15.0 15.75 11.4 Thousand
30 Jul, 1999 14.45 14.5 14.1 14.5 1000.00