Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 19.9 20.4 19.5 20.4 15.2 Thousand
08 Sep, 1999 19.0 20.0 19.0 19.7 6500.00
07 Sep, 1999 19.0 19.25 18.75 19.0 1700.00
06 Sep, 1999 18.75 19.0 18.75 19.0 5600.00
03 Sep, 1999 17.0 20.45 17.0 20.0 3900.00
02 Sep, 1999 18.55 19.0 18.45 18.5 3600.00
01 Sep, 1999 20.25 20.25 20.05 20.05 1800.00
31 Aug, 1999 22.0 22.65 21.5 21.75 3100.00
30 Aug, 1999 25.05 26.45 23.0 23.0 6700.00
27 Aug, 1999 25.0 26.0 24.75 25.0 3100.00