Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 30.3 30.4 26.85 26.85 6200.00
25 Aug, 1999 28.55 31.0 28.5 29.5 23.5 Thousand
24 Aug, 1999 26.5 29.0 26.5 28.5 11.9 Thousand
23 Aug, 1999 26.75 28.9 26.1 28.5 18.1 Thousand
20 Aug, 1999 23.4 27.4 23.4 27.4 8100.00
19 Aug, 1999 23.6 25.35 23.5 25.35 20.1 Thousand
18 Aug, 1999 19.7 23.45 19.0 23.45 28.7 Thousand
17 Aug, 1999 16.6 19.7 16.6 19.7 4600.00
16 Aug, 1999 17.6 18.2 17.6 18.05 3200.00
13 Aug, 1999 17.65 18.0 17.0 18.0 6500.00