Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 17.5 18.0 17.0 17.6 2300.00
24 Dec, 1999 18.0 18.2 17.25 18.1 2600.00
23 Dec, 1999 18.0 20.0 15.0 18.65 4000.00
22 Dec, 1999 19.0 19.5 18.0 19.4 17.8 Thousand
21 Dec, 1999 16.0 19.0 16.0 17.9 14.1 Thousand
20 Dec, 1999 14.5 15.95 14.5 15.75 12.7 Thousand
17 Dec, 1999 15.0 15.0 14.25 14.9 6500.00
16 Dec, 1999 14.5 14.5 13.9 14.0 22.2 Thousand
15 Dec, 1999 14.25 15.25 14.0 15.0 1800.00
14 Dec, 1999 15.0 15.0 14.0 14.1 1800.00