Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 14.0 15.25 14.0 15.25 1100.00
10 Dec, 1999 14.9 15.5 14.9 15.5 2200.00
09 Dec, 1999 15.5 15.5 14.9 15.35 600.00
08 Dec, 1999 15.5 15.5 15.0 15.0 8600.00
07 Dec, 1999 15.4 15.85 15.0 15.5 2100.00
06 Dec, 1999 15.9 15.9 15.1 15.1 1900.00
03 Dec, 1999 15.6 15.6 15.05 15.25 700.00
02 Dec, 1999 15.3 15.75 15.3 15.75 500.00
01 Dec, 1999 14.65 15.65 14.65 15.1 1000.00
30 Nov, 1999 14.8 15.15 14.8 15.15 600.00