Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 15.25 15.25 14.75 15.0 400.00
26 Nov, 1999 15.5 15.5 15.15 15.15 1300.00
25 Nov, 1999 16.0 16.0 14.75 15.95 2300.00
24 Nov, 1999 16.0 16.0 16.0 16.0 200.00
22 Nov, 1999 14.5 14.5 14.5 14.5 200.00
18 Nov, 1999 15.5 15.5 14.75 15.0 3300.00
16 Nov, 1999 15.15 16.75 15.15 15.4 2300.00
15 Nov, 1999 17.0 17.25 15.75 15.75 10.7 Thousand
12 Nov, 1999 16.0 17.25 16.0 17.25 2000.00
11 Nov, 1999 15.0 16.3 15.0 16.3 15.1 Thousand