Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 16.5 18.05 16.5 18.0 1400.00
22 Oct, 1999 19.25 20.6 19.25 19.3 1100.00
21 Oct, 1999 21.5 21.5 19.5 19.8 4200.00
20 Oct, 1999 21.6 21.7 20.35 21.0 4000.00
18 Oct, 1999 20.95 21.05 20.3 20.3 7200.00
15 Oct, 1999 20.0 20.0 19.5 19.55 2400.00
14 Oct, 1999 20.9 21.3 20.5 21.0 1900.00
13 Oct, 1999 20.0 21.4 19.15 20.25 2600.00
12 Oct, 1999 17.0 19.5 17.0 19.5 2200.00
11 Oct, 1999 18.0 19.65 17.3 17.3 9300.00