Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 18.0 18.0 16.25 16.5 400.00
11 Jan, 2000 16.75 17.2 16.3 17.2 2200.00
10 Jan, 2000 16.6 16.6 16.55 16.6 1200.00
07 Jan, 2000 16.0 17.05 16.0 17.0 1300.00
06 Jan, 2000 18.0 18.0 17.05 17.05 1000.00
05 Jan, 2000 18.0 18.0 17.25 17.25 1500.00
04 Jan, 2000 17.05 18.25 17.05 18.0 3900.00
03 Jan, 2000 17.95 18.3 16.35 18.3 2800.00
29 Dec, 1999 17.6 17.6 17.6 17.6 600.00
28 Dec, 1999 16.5 18.35 16.5 18.35 4100.00