Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 16.8 17.0 16.8 16.8 1700.00
25 Jan, 2000 16.95 16.95 16.5 16.95 600.00
24 Jan, 2000 17.0 17.15 17.0 17.1 700.00
21 Jan, 2000 16.5 17.45 16.4 17.45 1600.00
20 Jan, 2000 16.0 16.1 15.6 15.6 900.00
19 Jan, 2000 16.25 16.25 16.0 16.0 500.00
18 Jan, 2000 16.0 17.2 16.0 17.0 1000.00
17 Jan, 2000 15.9 16.75 15.75 16.75 1000.00
14 Jan, 2000 15.1 17.0 15.1 17.0 700.00
13 Jan, 2000 16.55 17.0 16.55 16.8 1000.00