Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 630.1 | 643.0 | 603.25 | 630.0 | 45.89 Thousand |
| 08 Mar, 2006 | 669.5 | 674.8 | 632.5 | 636.9 | 77.83 Thousand |
| 07 Mar, 2006 | 679.7 | 679.75 | 649.95 | 657.0 | 174.98 Thousand |
| 06 Mar, 2006 | 639.4 | 647.35 | 622.0 | 647.35 | 51.7 Thousand |
| 03 Mar, 2006 | 600.0 | 616.5 | 592.8 | 616.5 | 36.65 Thousand |
| 02 Mar, 2006 | 570.0 | 588.5 | 550.15 | 588.5 | 73.49 Thousand |
| 01 Mar, 2006 | 572.0 | 585.0 | 542.3 | 553.5 | 89.71 Thousand |
| 28 Feb, 2006 | 525.85 | 571.9 | 525.85 | 571.9 | 210.88 Thousand |
| 27 Feb, 2006 | 481.0 | 519.9 | 481.0 | 519.9 | 181.91 Thousand |
| 24 Feb, 2006 | 454.0 | 476.9 | 453.05 | 475.8 | 15.49 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM