Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2006 | 890.0 | 890.0 | 832.55 | 832.55 | 111.39 Thousand |
| 07 Apr, 2006 | 870.0 | 876.35 | 835.0 | 876.35 | 80.24 Thousand |
| 05 Apr, 2006 | 828.8 | 834.6 | 815.0 | 834.6 | 70.78 Thousand |
| 04 Apr, 2006 | 787.0 | 794.85 | 759.0 | 794.85 | 67.51 Thousand |
| 03 Apr, 2006 | 755.0 | 757.0 | 735.15 | 757.0 | 81.95 Thousand |
| 31 Mar, 2006 | 755.0 | 783.0 | 719.25 | 722.05 | 69.4 Thousand |
| 30 Mar, 2006 | 775.0 | 803.0 | 743.0 | 760.0 | 39.56 Thousand |
| 29 Mar, 2006 | 818.0 | 818.0 | 767.4 | 767.4 | 43.8 Thousand |
| 28 Mar, 2006 | 839.3 | 839.3 | 791.15 | 805.9 | 86.26 Thousand |
| 27 Mar, 2006 | 793.3 | 799.3 | 780.1 | 799.3 | 33.4 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM