Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2006 | 761.2 | 761.2 | 756.4 | 761.2 | 15.43 Thousand |
| 23 Mar, 2006 | 707.8 | 724.95 | 703.0 | 724.95 | 20.04 Thousand |
| 22 Mar, 2006 | 650.0 | 692.15 | 650.0 | 692.15 | 106.4 Thousand |
| 21 Mar, 2006 | 652.0 | 675.0 | 652.0 | 662.4 | 49.69 Thousand |
| 20 Mar, 2006 | 616.0 | 642.85 | 610.0 | 642.85 | 43.42 Thousand |
| 17 Mar, 2006 | 613.7 | 624.7 | 605.0 | 618.0 | 8260.00 |
| 16 Mar, 2006 | 626.0 | 635.0 | 615.2 | 615.5 | 16.16 Thousand |
| 14 Mar, 2006 | 641.0 | 642.0 | 612.65 | 630.0 | 22.2 Thousand |
| 13 Mar, 2006 | 675.0 | 693.0 | 629.0 | 634.9 | 39.58 Thousand |
| 10 Mar, 2006 | 638.95 | 661.1 | 638.0 | 661.1 | 27.43 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM