Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 1051.1 | 1051.1 | 1051.1 | 1051.1 | 3808.00 |
| 25 Apr, 2006 | 1001.05 | 1001.05 | 1001.05 | 1001.05 | 5093.00 |
| 24 Apr, 2006 | 953.35 | 953.35 | 953.35 | 953.35 | 4333.00 |
| 21 Apr, 2006 | 907.95 | 907.95 | 907.95 | 907.95 | 9782.00 |
| 20 Apr, 2006 | 835.0 | 864.7 | 815.0 | 864.7 | 54.01 Thousand |
| 19 Apr, 2006 | 812.0 | 832.5 | 795.1 | 824.0 | 52.85 Thousand |
| 18 Apr, 2006 | 838.0 | 847.0 | 800.0 | 800.05 | 26.9 Thousand |
| 17 Apr, 2006 | 820.0 | 839.0 | 811.05 | 831.0 | 55.86 Thousand |
| 13 Apr, 2006 | 794.0 | 824.0 | 770.0 | 809.9 | 86.14 Thousand |
| 12 Apr, 2006 | 820.0 | 872.0 | 791.0 | 796.0 | 140 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM