Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2006 | 763.0 | 763.0 | 763.0 | 763.0 | 1556.00 |
| 23 May, 2006 | 803.15 | 803.15 | 803.15 | 803.15 | 3885.00 |
| 22 May, 2006 | 845.4 | 845.4 | 845.4 | 845.4 | 3080.00 |
| 19 May, 2006 | 895.0 | 927.0 | 889.9 | 889.9 | 24.17 Thousand |
| 18 May, 2006 | 949.0 | 969.0 | 936.7 | 936.7 | 44.5 Thousand |
| 17 May, 2006 | 950.0 | 991.5 | 897.05 | 973.9 | 542.38 Thousand |
| 16 May, 2006 | 1040.0 | 1040.9 | 941.75 | 941.75 | 224.03 Thousand |
| 15 May, 2006 | 983.7 | 991.35 | 903.35 | 991.35 | 369.42 Thousand |
| 12 May, 2006 | 944.1 | 944.1 | 944.1 | 944.1 | 62.28 Thousand |
| 11 May, 2006 | 899.1 | 899.1 | 899.1 | 899.1 | 10.99 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM