Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2006 | 414.9 | 418.15 | 410.0 | 418.15 | 31.41 Thousand |
| 20 Jun, 2006 | 396.15 | 398.2 | 381.2 | 398.2 | 135.06 Thousand |
| 19 Jun, 2006 | 344.2 | 379.2 | 343.05 | 379.2 | 722.77 Thousand |
| 16 Jun, 2006 | 361.1 | 379.85 | 361.1 | 361.1 | 452.91 Thousand |
| 15 Jun, 2006 | 380.1 | 380.1 | 380.1 | 380.1 | 3217.00 |
| 14 Jun, 2006 | 400.1 | 400.1 | 400.1 | 400.1 | 348.00 |
| 13 Jun, 2006 | 421.15 | 421.15 | 421.15 | 421.15 | 194.00 |
| 12 Jun, 2006 | 443.3 | 443.3 | 443.3 | 443.3 | 401.00 |
| 09 Jun, 2006 | 466.6 | 466.6 | 466.6 | 466.6 | 1004.00 |
| 08 Jun, 2006 | 491.15 | 491.15 | 491.15 | 491.15 | 231.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM