Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 455.35 | 455.35 | 434.0 | 455.35 | 184.9 Thousand |
| 03 Jul, 2006 | 432.0 | 433.65 | 425.05 | 433.65 | 215.38 Thousand |
| 30 Jun, 2006 | 410.0 | 413.0 | 387.0 | 413.0 | 342.48 Thousand |
| 29 Jun, 2006 | 393.3 | 434.05 | 393.3 | 393.3 | 520.83 Thousand |
| 28 Jun, 2006 | 414.0 | 414.0 | 414.0 | 414.0 | 2295.00 |
| 27 Jun, 2006 | 435.75 | 435.75 | 435.75 | 435.75 | 4650.00 |
| 26 Jun, 2006 | 485.0 | 494.0 | 458.65 | 458.65 | 50.51 Thousand |
| 25 Jun, 2006 | 484.2 | 484.2 | 478.0 | 481.15 | 125.98 Thousand |
| 23 Jun, 2006 | 461.1 | 461.1 | 423.0 | 461.1 | 366.19 Thousand |
| 22 Jun, 2006 | 439.1 | 439.1 | 439.1 | 439.1 | 1461.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM