Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 400.0 | 406.8 | 376.1 | 376.1 | 72.3 Thousand |
| 17 Jul, 2006 | 415.4 | 417.9 | 395.85 | 395.85 | 114.72 Thousand |
| 14 Jul, 2006 | 419.0 | 423.0 | 407.0 | 419.6 | 150.46 Thousand |
| 13 Jul, 2006 | 434.4 | 449.9 | 416.15 | 428.1 | 268.43 Thousand |
| 12 Jul, 2006 | 405.0 | 431.35 | 400.0 | 431.35 | 257.16 Thousand |
| 11 Jul, 2006 | 392.95 | 410.8 | 386.0 | 410.8 | 136.57 Thousand |
| 10 Jul, 2006 | 405.0 | 408.75 | 385.25 | 386.2 | 212.37 Thousand |
| 07 Jul, 2006 | 415.55 | 426.8 | 395.65 | 405.05 | 334.4 Thousand |
| 06 Jul, 2006 | 422.05 | 449.0 | 411.15 | 411.15 | 357.65 Thousand |
| 05 Jul, 2006 | 475.0 | 478.15 | 432.6 | 432.6 | 642.49 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM