Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 396.0 | 405.65 | 367.0 | 405.65 | 303.32 Thousand |
| 31 Jul, 2006 | 399.4 | 400.85 | 383.0 | 386.0 | 175.33 Thousand |
| 28 Jul, 2006 | 382.1 | 382.1 | 376.6 | 382.1 | 190.21 Thousand |
| 27 Jul, 2006 | 360.0 | 363.9 | 360.0 | 363.9 | 6288.00 |
| 26 Jul, 2006 | 346.55 | 346.55 | 335.5 | 346.55 | 153.07 Thousand |
| 25 Jul, 2006 | 319.8 | 330.05 | 305.0 | 330.05 | 50.71 Thousand |
| 24 Jul, 2006 | 329.0 | 329.0 | 314.3 | 314.3 | 84.41 Thousand |
| 21 Jul, 2006 | 350.0 | 350.0 | 330.8 | 330.8 | 119.41 Thousand |
| 20 Jul, 2006 | 354.8 | 373.0 | 339.45 | 351.0 | 300.17 Thousand |
| 19 Jul, 2006 | 385.0 | 385.0 | 357.3 | 357.3 | 70.91 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM