Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 468.1 | 469.75 | 455.7 | 457.4 | 55.21 Thousand |
| 29 Aug, 2006 | 476.0 | 483.1 | 460.0 | 466.9 | 71.89 Thousand |
| 28 Aug, 2006 | 483.25 | 483.25 | 470.15 | 475.0 | 45.1 Thousand |
| 25 Aug, 2006 | 474.0 | 488.0 | 470.0 | 479.5 | 113.28 Thousand |
| 24 Aug, 2006 | 465.0 | 476.5 | 462.9 | 462.9 | 179.83 Thousand |
| 23 Aug, 2006 | 510.0 | 510.0 | 487.25 | 487.25 | 127.92 Thousand |
| 22 Aug, 2006 | 514.85 | 525.0 | 502.0 | 502.0 | 200.5 Thousand |
| 21 Aug, 2006 | 484.0 | 505.25 | 475.0 | 505.25 | 286.89 Thousand |
| 18 Aug, 2006 | 481.0 | 488.8 | 461.0 | 477.5 | 161.46 Thousand |
| 17 Aug, 2006 | 483.9 | 489.9 | 460.0 | 476.0 | 437.97 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM