Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 530.2 | 530.2 | 530.2 | 530.2 | 18.68 Thousand |
| 26 Sep, 2006 | 490.0 | 504.95 | 488.15 | 504.95 | 227.62 Thousand |
| 25 Sep, 2006 | 461.0 | 480.9 | 455.0 | 480.9 | 171.95 Thousand |
| 22 Sep, 2006 | 460.0 | 472.7 | 453.0 | 459.0 | 68.17 Thousand |
| 21 Sep, 2006 | 462.15 | 477.05 | 460.1 | 460.1 | 115.23 Thousand |
| 20 Sep, 2006 | 441.1 | 470.0 | 441.1 | 466.0 | 194.05 Thousand |
| 19 Sep, 2006 | 452.0 | 469.7 | 450.25 | 452.0 | 398.35 Thousand |
| 18 Sep, 2006 | 431.0 | 448.95 | 430.0 | 448.95 | 179.96 Thousand |
| 15 Sep, 2006 | 441.9 | 441.9 | 425.0 | 425.0 | 62.86 Thousand |
| 14 Sep, 2006 | 448.0 | 448.0 | 431.25 | 436.0 | 78.96 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM