Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 801.9 | 801.9 | 794.0 | 801.9 | 67.18 Thousand |
| 26 Oct, 2006 | 732.0 | 763.7 | 732.0 | 763.7 | 134.99 Thousand |
| 23 Oct, 2006 | 692.6 | 727.3 | 682.0 | 727.3 | 314.06 Thousand |
| 21 Oct, 2006 | 688.0 | 703.9 | 678.0 | 687.85 | 244.77 Thousand |
| 20 Oct, 2006 | 645.0 | 674.8 | 645.0 | 674.8 | 349.7 Thousand |
| 19 Oct, 2006 | 628.9 | 650.0 | 622.15 | 642.0 | 212.66 Thousand |
| 18 Oct, 2006 | 636.0 | 647.8 | 605.1 | 623.0 | 192.12 Thousand |
| 17 Oct, 2006 | 667.35 | 667.35 | 630.0 | 631.8 | 367.46 Thousand |
| 16 Oct, 2006 | 629.0 | 637.2 | 625.0 | 637.2 | 40.71 Thousand |
| 13 Oct, 2006 | 570.0 | 606.85 | 570.0 | 606.85 | 162.82 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM