Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2006 | 1014.0 | 1053.7 | 975.0 | 1001.0 | 467.42 Thousand |
| 23 Nov, 2006 | 1035.0 | 1035.85 | 993.15 | 1014.5 | 639.17 Thousand |
| 22 Nov, 2006 | 952.0 | 986.5 | 952.0 | 986.5 | 486.24 Thousand |
| 21 Nov, 2006 | 910.0 | 942.75 | 910.0 | 942.75 | 525.98 Thousand |
| 20 Nov, 2006 | 910.0 | 918.0 | 876.85 | 896.05 | 405.61 Thousand |
| 17 Nov, 2006 | 984.75 | 984.75 | 923.0 | 923.0 | 243.82 Thousand |
| 16 Nov, 2006 | 935.0 | 976.0 | 935.0 | 965.0 | 545.89 Thousand |
| 15 Nov, 2006 | 945.1 | 969.9 | 913.0 | 927.0 | 410.16 Thousand |
| 14 Nov, 2006 | 971.35 | 971.55 | 932.3 | 943.0 | 441.25 Thousand |
| 13 Nov, 2006 | 900.0 | 925.25 | 892.1 | 925.25 | 90.18 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM