Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 1052.0 | 1077.7 | 1011.35 | 1029.0 | 406 Thousand |
| 07 Dec, 2006 | 1035.5 | 1093.8 | 1035.5 | 1047.0 | 266.8 Thousand |
| 06 Dec, 2006 | 1139.0 | 1139.0 | 1047.2 | 1071.0 | 621.57 Thousand |
| 05 Dec, 2006 | 1065.55 | 1102.3 | 1065.55 | 1102.3 | 683.25 Thousand |
| 04 Dec, 2006 | 1010.1 | 1049.8 | 1005.0 | 1049.8 | 292.68 Thousand |
| 01 Dec, 2006 | 979.25 | 1012.25 | 957.0 | 997.0 | 395.21 Thousand |
| 30 Nov, 2006 | 1009.0 | 1024.8 | 960.0 | 965.5 | 398.21 Thousand |
| 29 Nov, 2006 | 1067.0 | 1105.0 | 1000.9 | 1000.9 | 923.53 Thousand |
| 28 Nov, 2006 | 995.0 | 1053.55 | 975.0 | 1053.55 | 463.78 Thousand |
| 27 Nov, 2006 | 1018.5 | 1024.9 | 995.0 | 1004.3 | 322.77 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM