Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 975.0 | 989.85 | 959.0 | 972.0 | 123.52 Thousand |
| 08 Jan, 2007 | 969.9 | 995.0 | 965.0 | 967.05 | 179.84 Thousand |
| 05 Jan, 2007 | 979.8 | 1003.75 | 961.0 | 981.35 | 220.77 Thousand |
| 04 Jan, 2007 | 959.0 | 984.0 | 934.0 | 978.0 | 253.54 Thousand |
| 03 Jan, 2007 | 918.0 | 949.55 | 912.0 | 949.55 | 252.23 Thousand |
| 02 Jan, 2007 | 904.0 | 928.0 | 892.05 | 910.0 | 126.52 Thousand |
| 29 Dec, 2006 | 895.0 | 914.8 | 885.0 | 893.0 | 153.1 Thousand |
| 28 Dec, 2006 | 919.0 | 922.4 | 880.1 | 888.0 | 103.98 Thousand |
| 27 Dec, 2006 | 937.0 | 958.0 | 893.25 | 912.05 | 215.47 Thousand |
| 26 Dec, 2006 | 890.0 | 912.5 | 881.05 | 912.5 | 134.14 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM